实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06729
14.05%
-
BIOBio Protocol
$0.02438
13.13%
-
INITInitia
$0.19103
12.74%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
GGravity (by Galxe)
$0.00367
8.58%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.73%
-
BNB币安币
市值$926.78亿
0.96%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.18%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.30%
-
TRX波场
市值$297.02亿
1.06%
-
ZEC大零币
市值$218.48亿
-3.65%
-
HYPEHyperliquid
市值$209.32亿
0.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.81万 | $940.13万 | -1.23% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 153 |
AVAAVA (Travala)
|
$0.3056 | $0.338 | $0.301 | $99.08万 | $684.18万 | -4.53% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,901.58万 | 3.28% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.35万 | $1.86亿 | 3.50% |
| 205 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.28万 | $1.40亿 | 2.16% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.0485 | $0.047 | $8.69万 | $363.30万 | -1.65% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,740.90万 | -0.71% |
| 393 |
GRTThe Graph
|
$0.02019 | $0.02079 | $0.02012 | $25.57万 | $2.28亿 | -2.70% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$66.09 | $66.36 | $64.68 | $338.16万 | $3,888.71万 | 1.94% |
| 539 |
USTCTerraClassicUSD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,635.37万 | -0.64% |
| 179 |
REDRedStone
|
$0.1355 | $0.1413 | $0.1341 | $81.16万 | $8,181.26万 | -3.76% |
| 178 |
TREETree
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $589.98万 | -5.35% |
| 569 |
LITEBLITEB
|
$849.65 | $852.57 | $843.91 | $8.49万 | — | 0.68% |
| 218 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $5,061.94万 | -1.89% |
| 278 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $45.05万 | $1,145.18万 | -1.95% |
| 196 |
ETHFIEther.fi
|
$0.6167 | $0.6407 | $0.6132 | $73.86万 | $6.36亿 | -3.67% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $596.29万 | $3.78亿 | 0.25% |
| 195 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 361 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.88 | $98.90 | $98.30 | $29.40万 | $896.44万 | 0.57% |
| 308 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1547 | $38.80万 | $3,494.40万 | -1.69% |
| 144 |
RAYRaydium
|
$1.6234 | $1.66 | $1.60 | $105.65万 | $4.46亿 | -1.65% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$134.71 | $135.30 | $133.12 | $274.22万 | $4,881.08万 | 0.59% |
| 330 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,741.17 | — | 0.14% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.39万 | $1,260.45万 | -1.12% |
| 90 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $1.94亿 | -2.05% |
| 351 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
VET唯链
|
$0.005825 | $0.005933 | $0.005801 | $29.81万 | $5.14亿 | -1.12% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 535 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,351.95万 | $20.94亿 | 0.62% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.88万 | $664.80万 | -1.20% |
| 552 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,493.54万 | -1.42% |
| 309 |
TSLABTesla (bStocks Tokenized Stock
|
$400.09 | $401.37 | $399.30 | $38.59万 | $2,362.85万 | 0.10% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 326 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.73万 | $880.11万 | -0.28% |
| 291 |
ESPEspresso
|
$0.07989 | $0.08286 | $0.07943 | $42.53万 | $6,166.74万 | -3.01% |
| 547 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Hashflow - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
EUR - 比特币行情
CoW Protocol - BTC行情
Quant - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 加密货币行情
PAX Gold - 比特币
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Prom - 币种排行
Pudgy Penguins - 比特币
Solv Protocol - 币种排行
USD1 - 币种排行
比特币 - BTC行情
PAX Gold - BTC行情
Hashflow - 币种排行
Pepe - 币种排行
USD1 - 数字货币市值
BEAMX - 比特币行情
LayerZero - 比特币
币安币 - 币种排行
Solv Protocol - 币种排行
Stacks - 比特币
Stacks - 比特币
Reserve Rights - 币种排行
Renzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 币种排行
Ethena - BTC行情
Arbitrum - 比特币
Solana - 以太坊ETH价格
Gravity - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 币种排行