以太坊

ETH · 美元计价

$2268.58

≈ ￥14972.63

0.74% ($16.59)

更新于 2026-11-02 00:20:02

24H 最高

$2,278.00

24H 最低

$2,246.53

今日开盘

$2251.99

24H 成交量

$1.87亿

流通市值

$2,747.14亿

24H 涨跌额

($16.59)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.77万	$3,246.47万	-1.21%
679	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.54	$6,420.28	$235.50万	0.58%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$358.20万	$34.58亿	0.08%
655	RKLBBRocket Lab (bStocks Tokenized	$55.4	$55.56	$55.16	$1.41万	$915.84万	0.33%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.83万	$3,018.64万	-2.55%
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$7,388.35万	-1.37%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.89	$138.26	$136.99	$330.22万	$1.74亿	0.60%
542	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$1,180.34万	-2.03%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
53	PUMPPump.fun	$0.004215	$0.004299	$0.004185	$446.88万	$19.23亿	-0.54%
572	BANANAS31Banana For Scale	$0.005821	$0.005945	$0.005807	$8.24万	$5,941.06万	-2.07%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
681	QCOMBQualcomm (bStocks Tokenized St	$165.93	$166.39	$164.86	$5,968.41	$242.56万	0.56%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$2,384.04万	-1.42%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
88	DASH达世币	$48.81	$49.48	$47.72	$196.90万	$6.27亿	-0.20%
276	AUDIOAudius	$0.0132	$0.01401	$0.01308	$46.77万	$2,016.40万	-4.21%
493	ROSEOasis	$0.00614	$0.00628	$0.00611	$14.44万	$5,080.16万	-1.92%
99	INTWBGraniteShares 2X Long INTC ETF	$7.57	$7.63	$7.21	$170.85万	$345.61万	3.42%