GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.56

≈ ￥49.896

3.42% ($0.25)

更新于 2026-11-02 00:15:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.31

24H 成交量

$171.09万

流通市值

$345.61万

24H 涨跌额

($0.25)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.74万	$3,246.47万	-1.07%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,749.94	$235.50万	0.35%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$359.86万	$34.58亿	0.00%
655	RKLBBRocket Lab (bStocks Tokenized	$55.4	$55.56	$55.16	$1.41万	$915.84万	0.33%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.90万	$3,018.64万	-2.64%
151	NMRNumeraire	$10.1	$10.27	$9.88	$103.38万	$7,388.35万	-1.56%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.86	$138.26	$136.99	$330.69万	$1.74亿	0.58%
543	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.06万	$1,180.34万	-2.18%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
51	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$459.45万	$19.23亿	-1.20%
571	BANANAS31Banana For Scale	$0.005815	$0.005945	$0.005807	$8.27万	$5,941.06万	-2.19%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
681	QCOMBQualcomm (bStocks Tokenized St	$165.93	$166.39	$164.86	$5,968.41	$242.56万	0.56%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$2,384.04万	-1.42%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	DASH达世币	$48.87	$49.48	$47.72	$199.92万	$6.27亿	-0.06%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$2,016.40万	-4.28%
498	ROSEOasis	$0.00614	$0.00628	$0.00611	$14.32万	$5,080.16万	-1.92%
99	INTWBGraniteShares 2X Long INTC ETF	$7.56	$7.63	$7.21	$171.09万	$345.61万	3.42%