实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.068
15.47%
-
BIOBio Protocol
$0.02425
12.58%
-
WAVES波币
$1.076
11.97%
-
INITInitia
$0.18857
11.51%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
LALagrange
$0.0593
8.21%
-
ETH以太坊
市值$2,747.14亿
0.82%
-
BNB币安币
市值$926.78亿
0.97%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.10%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.17%
-
TRX波场
市值$297.02亿
1.16%
-
ZEC大零币
市值$218.48亿
-3.43%
-
HYPEHyperliquid
市值$209.32亿
0.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 528 |
MMTMomentum
|
$0.1278 | $0.1297 | $0.1267 | $11.51万 | $2,637.42万 | -0.62% |
| 658 |
WDCBWestern Digital (bStocks Token
|
$371.3 | $374.00 | $367.94 | $1.26万 | $263.89万 | 0.91% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.90万 | $1,993.89万 | 3.43% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.044 | $22.12万 | $832.23万 | -2.66% |
| 79 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.00万 | $2.38亿 | -13.04% |
| 619 |
DGB极特币
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $6,030.69万 | -0.31% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.61万 | $766.87万 | -1.97% |
| 407 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.69万 | $2,702.24万 | -0.56% |
| 8 |
NEARNEAR Protocol
|
$4.317 | $4.57 | $4.30 | $4,988.21万 | $58.63亿 | -4.05% |
| 90 |
OGNOrigin Token
|
$0.02531 | $0.02767 | $0.02411 | $190.41万 | $1,825.32万 | 3.31% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,901.02万 | -2.17% |
| 402 |
THEThena
|
$0.0479 | $0.0495 | $0.0476 | $24.55万 | $683.13万 | -3.04% |
| 322 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 124 |
PHAPHALA
|
$0.0421 | $0.043 | $0.0404 | $123.82万 | $3,569.33万 | 1.45% |
| 458 |
HOMEHOME
|
$0.00521 | $0.00531 | $0.00515 | $17.86万 | $2,296.29万 | -0.19% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,327.25万 | -2.64% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.20万 | $1,740.58万 | -0.61% |
| 87 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $199.84万 | $1.05亿 | -2.87% |
| 626 |
FLUXFlux
|
$0.0588 | $0.0606 | $0.0586 | $3.27万 | $2,564.23万 | -2.00% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.10万 | $702.49万 | -2.56% |
| 70 |
ASTERAster
|
$0.6984 | $0.7093 | $0.696 | $265.27万 | $17.58亿 | -1.31% |
| 17 |
BEAMXBEAMX
|
$0.004913 | $0.006377 | $0.004632 | $1,901.80万 | — | -1.09% |
| 41 |
LTC莱特币
|
$55.73 | $56.42 | $55.47 | $571.17万 | $43.13亿 | 0.43% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $41.11 | $40.78 | $1.21万 | $183.30万 | 0.37% |
| 425 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,763.25万 | -3.93% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,340.58万 | 3.44% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.13万 | $4.84亿 | -1.13% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.74 | $33.12 | $32.66 | $2.84万 | $193.64万 | -0.73% |
| 455 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 98 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.1 | $284.56 | $282.36 | $174.46万 | $1.05亿 | 0.61% |
| 605 |
HOODBRobinhood (bStocks Tokenized S
|
$86.07 | $86.11 | $85.32 | $4.90万 | $566.71万 | 0.88% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $16.22亿 | -3.83% |
| 208 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.68 | $10.78 | $10.51 | $68.05万 | $1,068.77万 | 1.23% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $130.78万 | $3.90亿 | 0.90% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,726.96万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,570.15万 | -1.59% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 382 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 547 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $5,582.93万 | -0.72% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,620.95万 | -1.20% |
相关站点
共 40 个
Caldera - 比特币
Tokamak - BTC行情
EigenCloud - 比特币
Tether Gold - BTC行情
大零币 - 以太坊ETH价格
zkPass - 比特币行情
以太坊 - 加密货币行情
Aerodrome - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 币种排行
EigenCloud - 比特币
Arbitrum - 比特币
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Origin Token - 比特币
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
比特币 - 比特币行情
恒星币 - BTC行情
Hyperliquid - 比特币行情
Celestia - 币种排行
Injective - 数字货币市值
Gravity - 比特币行情
狗币 - 加密货币行情
Avalanche - 数字货币市值
EUR - 加密货币行情
Ripple USD - 币种排行
Caldera - 币种排行
Powerledger - BTC行情
Arbitrum - 比特币
Tokamak - 比特币
Bera USD - 以太坊ETH价格
Solv Protocol - BTC行情
Prom - BTC行情
Aave - 比特币
Sui - BTC行情
PancakeSwap - BTC行情
大零币 - 数字货币市值