QNTB

QNTB · 美元计价

$34.11

≈ ￥225.126

-0.06% (-$0.02)

更新于 2026-11-02 03:35:02

24H 最高

$34.23

24H 最低

$33.80

今日开盘

$34.13

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.82万	$3,246.47万	-0.82%
662	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.56	$1.07万	$235.50万	0.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.66万	$34.58亿	0.74%
652	RKLBBRocket Lab (bStocks Tokenized	$55.38	$55.56	$55.18	$1.48万	$915.84万	0.07%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$3,018.64万	-3.04%
170	NMRNumeraire	$10	$10.25	$9.88	$85.40万	$7,388.35万	0.30%
63	SPCXBSpaceX (bStocks Tokenized Stoc	$137.54	$138.26	$136.99	$301.09万	$1.74亿	-0.05%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.04万	$1,180.34万	-0.99%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
54	PUMPPump.fun	$0.004127	$0.004299	$0.004111	$392.40万	$19.23亿	-2.76%
574	BANANAS31Banana For Scale	$0.005781	$0.005912	$0.005764	$8.35万	$5,941.06万	-2.00%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
681	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.39	$164.86	$6,345.12	$242.56万	0.07%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.37万	$2,384.04万	-2.01%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	DASH达世币	$47.81	$49.48	$47.66	$189.50万	$6.27亿	-0.42%
282	AUDIOAudius	$0.01299	$0.0139	$0.01298	$42.34万	$2,016.40万	-2.04%
447	ROSEOasis	$0.00608	$0.00624	$0.00605	$19.02万	$5,080.16万	-1.78%
99	INTWBGraniteShares 2X Long INTC ETF	$7.49	$7.63	$7.25	$171.70万	$345.61万	3.17%