Bancor Network

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.52% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.77万

流通市值

$2,870.03万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.35万	$3,246.47万	-0.95%
679	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$6,294.04	$235.50万	0.23%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$316.85万	$34.58亿	0.99%
652	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.56	$55.18	$1.48万	$915.84万	0.04%
559	SIGNSign	$0.01028	$0.01068	$0.01027	$9.45万	$3,018.64万	-2.47%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$7,388.35万	0.30%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.78	$138.26	$136.99	$315.29万	$1.74亿	0.18%
475	PORTALPortal	$0.01303	$0.01342	$0.01286	$15.84万	$1,180.34万	-1.21%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004175	$378.29万	$19.23亿	-1.85%
575	BANANAS31Banana For Scale	$0.005818	$0.005921	$0.005807	$7.94万	$5,941.06万	-1.69%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
681	QCOMBQualcomm (bStocks Tokenized St	$165.4	$166.39	$164.86	$6,074.41	$242.56万	0.16%
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$2,384.04万	-1.14%
239	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	DASH达世币	$48.21	$49.48	$47.72	$180.58万	$6.27亿	0.04%
315	AUDIOAudius	$0.01359	$0.0136	$0.0131	$37.09万	$2,016.40万	2.88%
473	ROSEOasis	$0.00609	$0.00624	$0.00607	$15.95万	$5,080.16万	-1.62%
99	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.23	$171.14万	$345.61万	4.28%