Zama

ZAMA · 美元计价

$0.06862

≈ ￥0.452892

0.63% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.07561

24H 最低

$0.06791

今日开盘

$0.06819

24H 成交量

$451.98万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.97万	$3,246.47万	-0.94%
682	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.54	$6,018.68	$235.50万	0.70%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.58亿	0.66%
651	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.56	$55.18	$1.48万	$915.84万	0.42%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$3,018.64万	-2.65%
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$7,388.35万	0.20%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.95	$138.26	$136.99	$328.72万	$1.74亿	0.54%
537	PORTALPortal	$0.01304	$0.01336	$0.01296	$11.01万	$1,180.34万	-1.44%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.23亿	0.73%
578	BANANAS31Banana For Scale	$0.005839	$0.005929	$0.005807	$7.90万	$5,941.06万	-1.44%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
679	QCOMBQualcomm (bStocks Tokenized St	$165.91	$166.39	$164.86	$6,379.87	$242.56万	0.58%
480	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.75万	$2,384.04万	-1.14%
245	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	DASH达世币	$48.6	$49.48	$47.72	$183.69万	$6.27亿	0.96%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$2,016.40万	-3.92%
494	ROSEOasis	$0.00614	$0.00624	$0.00611	$14.63万	$5,080.16万	-1.60%
99	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.21	$171.34万	$345.61万	3.86%