Synapse

SYN · 美元计价

$0.15599

≈ ￥1.0295

-1.73% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.16027

24H 最低

$0.1547

今日开盘

$0.15874

24H 成交量

$38.99万

流通市值

$3,494.40万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.83万	$3,246.47万	-0.41%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.56	$6,283.58	$235.50万	0.12%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$326.81万	$34.58亿	1.41%
651	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.56	$55.18	$1.48万	$915.84万	0.11%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.49万	$3,018.64万	-2.18%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$7,388.35万	0.20%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.8	$138.26	$136.99	$315.52万	$1.74亿	0.36%
493	PORTALPortal	$0.01301	$0.01342	$0.01296	$14.36万	$1,180.34万	-1.29%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004185	$384.90万	$19.23亿	-1.83%
576	BANANAS31Banana For Scale	$0.005814	$0.005925	$0.005807	$7.84万	$5,941.06万	-1.87%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
682	QCOMBQualcomm (bStocks Tokenized St	$165.61	$166.39	$164.86	$5,684.01	$242.56万	0.32%
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$2,384.04万	-1.43%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	DASH达世币	$48.21	$49.48	$47.72	$179.68万	$6.27亿	-0.21%
274	AUDIOAudius	$0.01317	$0.01385	$0.01308	$45.72万	$2,016.40万	-4.91%
496	ROSEOasis	$0.00613	$0.00624	$0.00611	$14.09万	$5,080.16万	-1.45%
99	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.23	$170.87万	$345.61万	4.43%