GMX

GMX · 美元计价

$8.11

≈ ￥53.526

-2.17% (-$0.18)

更新于 2026-11-02 01:30:02

24H 最高

$8.34

24H 最低

$8.08

今日开盘

$8.29

24H 成交量

$13.77万

流通市值

$8,901.02万

24H 涨跌额

(-$0.18)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.93万	$3,246.47万	-0.41%
681	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.54	$6,135.90	$235.50万	0.70%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$333.18万	$34.58亿	1.15%
651	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.56	$55.18	$1.48万	$915.84万	0.42%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.54万	$3,018.64万	-2.55%
172	NMRNumeraire	$10.1	$10.25	$9.88	$87.61万	$7,388.35万	-0.39%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.93	$138.26	$136.99	$328.95万	$1.74亿	0.53%
537	PORTALPortal	$0.01305	$0.01336	$0.01296	$11.01万	$1,180.34万	-1.36%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
53	PUMPPump.fun	$0.004239	$0.004299	$0.004185	$410.27万	$19.23亿	0.64%
578	BANANAS31Banana For Scale	$0.005846	$0.005929	$0.005807	$7.89万	$5,941.06万	-1.12%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
679	QCOMBQualcomm (bStocks Tokenized St	$165.91	$166.39	$164.86	$6,379.87	$242.56万	0.58%
478	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.78万	$2,384.04万	-0.29%
244	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	DASH达世币	$48.6	$49.48	$47.72	$182.34万	$6.27亿	0.96%
275	AUDIOAudius	$0.01321	$0.01386	$0.01308	$45.70万	$2,016.40万	-4.07%
494	ROSEOasis	$0.00615	$0.00624	$0.00611	$14.53万	$5,080.16万	-1.28%
99	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.21	$171.42万	$345.61万	3.72%